Ensign - Részvényárfolyam

Ár Chg Nap Év Dátum
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Brookdale Senior Living 7.17 0.17 2.43% 77.04% 2024-05-09
Chemed 574.13 1.42 0.25% 4.06% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Centene 77.66 1.83 2.41% 16.15% 2024-05-09
Chartwell Retirement Residences 12.80 -0.06 -0.47% 34.74% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
Ensign 117.70 1.61 1.39% 27.30% 2024-05-09
HCA 321.70 12.05 3.89% 15.50% 2024-05-09
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
Molina Healthcare 349.53 4.97 1.44% 19.65% 2024-05-09
Sienna Senior Living 14.14 -0.01 -0.07% 26.70% 2024-05-09
Tenet Healthcare 127.68 4.84 3.94% 78.47% 2024-05-09
Universal Health Services 177.06 7.57 4.47% 25.10% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
US Physical Therapy 105.03 1.11 1.07% -7.23% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10